The York Water Co (YORW)
36.18
+0.71
(+2.00%)
USD |
NASDAQ |
Nov 22, 16:00
36.08
-0.10
(-0.28%)
After-Hours: 20:00
York Water Price: 36.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.50 | 36.19 | 35.50 | 36.18 | 50354.00 |
| Nov 21, 2024 | 35.71 | 35.74 | 35.30 | 35.47 | 50658.00 |
| Nov 20, 2024 | 35.62 | 35.75 | 35.40 | 35.50 | 25754.00 |
| Nov 19, 2024 | 35.71 | 35.77 | 35.36 | 35.77 | 39634.00 |
| Nov 18, 2024 | 35.94 | 36.06 | 35.66 | 35.70 | 36744.00 |
| Nov 15, 2024 | 35.59 | 35.90 | 35.00 | 35.87 | 35625.00 |
| Nov 14, 2024 | 35.58 | 35.65 | 35.34 | 35.41 | 43280.00 |
| Nov 13, 2024 | 36.25 | 36.25 | 35.65 | 35.71 | 33238.00 |
| Nov 12, 2024 | 36.78 | 36.80 | 36.02 | 36.06 | 52149.00 |
| Nov 11, 2024 | 37.45 | 37.62 | 36.87 | 36.92 | 34138.00 |
| Nov 08, 2024 | 37.60 | 37.68 | 37.26 | 37.49 | 32350.00 |
| Nov 07, 2024 | 37.83 | 38.22 | 37.17 | 37.30 | 52635.00 |
| Nov 06, 2024 | 37.35 | 38.50 | 37.17 | 38.15 | 80494.00 |
| Nov 05, 2024 | 35.44 | 36.74 | 35.34 | 36.74 | 50363.00 |
| Nov 04, 2024 | 35.41 | 35.44 | 35.17 | 35.44 | 31315.00 |
| Nov 01, 2024 | 35.48 | 35.69 | 35.20 | 35.28 | 39727.00 |
| Oct 31, 2024 | 35.37 | 35.72 | 35.17 | 35.17 | 36151.00 |
| Oct 30, 2024 | 35.60 | 35.95 | 35.46 | 35.51 | 26467.00 |
| Oct 29, 2024 | 35.69 | 35.70 | 35.39 | 35.57 | 31069.00 |
| Oct 28, 2024 | 35.55 | 36.23 | 35.51 | 35.86 | 38430.00 |
| Oct 25, 2024 | 36.09 | 36.23 | 35.50 | 35.55 | 34395.00 |
| Oct 24, 2024 | 36.89 | 36.96 | 36.00 | 36.06 | 20380.00 |
| Oct 23, 2024 | 37.02 | 37.22 | 36.71 | 36.97 | 18436.00 |
| Oct 22, 2024 | 37.31 | 37.45 | 37.08 | 37.21 | 26372.00 |
| Oct 21, 2024 | 37.75 | 37.90 | 37.25 | 37.44 | 26700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.33
Minimum
Apr 16 2024
53.39
Maximum
Sep 02 2021
43.02
Average
43.58
Median
Price Benchmarks
| Artesian Resources Corp | 34.33 |
| Cadiz Inc | 3.37 |
| Middlesex Water Co | 66.50 |
| Pure Cycle Corp | 14.03 |
| SJW Group | 55.76 |
Price Related Metrics
| PE Ratio | 24.45 |
| PS Ratio | 6.991 |
| Price to Book Value | 2.274 |
| Earnings Yield | 4.09% |
| Market Cap | 520.06M |
| Operating PE Ratio | 18.20 |
| Normalized PE Ratio | 28.44 |